WBTC

WBTC · 美元计价

$80322.75

4.97% ≈ ￥530130.15 ($3801.29)

更新于 2026-11-05 10:55:03

24H 最高$8.10万

24H 最低$7.56万

今日开盘$76521.46

24H 成交量$139.08万

流通市值—

24H 涨跌额($3801.29)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SKYSky	$0.06768	$0.0686	$0.06352	$103.93万	$15.80亿	5.21%
257	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.12亿	$705.62亿	-0.05%
189	GIGGLEGiggle Fund	$30.4	$30.91	$28.29	$96.60万	$3,031.42万	4.97%
40	QNTQuant	$204.79	$210.98	$185.35	$1,502.98万	$29.65亿	8.82%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
628	GASGas	$1.173	$1.20	$1.10	$11.20万	$7,769.89万	4.64%
443	SOMISomnia	$0.1766	$0.1779	$0.1595	$28.13万	$2,736.91万	8.41%
262	KITEKite	$0.1194	$0.1233	$0.1156	$62.15万	$2.88亿	1.62%
82	DOTPolkadot	$0.953	$0.996	$0.907	$446.87万	$700.48万	2.69%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
85	CAKEPancakeSwap	$2.007	$2.05	$1.82	$403.20万	$6.54亿	8.96%
221	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
323	REZRenzo	$0.004021	$0.004103	$0.003726	$48.00万	$3,722.53万	6.04%
340	PEOPLEConstitutionDAO	$0.00667	$0.00688	$0.00614	$44.69万	$3,427.66万	5.71%
453	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.44万	$335.07万	5.34%
336	AVaulta	$0.0845	$0.085	$0.0765	$45.82万	$1.41亿	7.23%
91	1000CAT1000CAT	$0.001731	$0.00186	$0.001531	$365.33万	—	9.84%
205	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
4	SOLSolana	$96.31	$98.14	$89.86	$2.82亿	$568.74亿	5.28%