Applied Optoelectronics (bStoc

AAOIB · 美元计价

$60.37

-2.63% ≈ ￥398.442 (-$1.63)

更新于 2026-11-05 10:25:02

24H 最高$67.12

24H 最低$57.37

今日开盘$62

24H 成交量$143.78万

流通市值$644.23万

24H 涨跌额(-$1.63)

历史最高$160.91

最高日期2026-08-17

历史最低$58.12

最低日期2026-11-04

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SKYSky	$0.06771	$0.0686	$0.06352	$105.28万	$15.80亿	5.04%
259	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.24亿	$705.62亿	-0.05%
188	GIGGLEGiggle Fund	$30.35	$30.91	$28.29	$97.61万	$3,031.42万	4.01%
40	QNTQuant	$203.5	$210.98	$185.35	$1,509.66万	$29.65亿	7.59%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
630	GASGas	$1.173	$1.20	$1.10	$11.11万	$7,769.89万	4.36%
461	SOMISomnia	$0.1752	$0.1763	$0.1595	$26.73万	$2,736.91万	7.03%
262	KITEKite	$0.1194	$0.1233	$0.1156	$63.16万	$2.88亿	1.44%
82	DOTPolkadot	$0.956	$0.996	$0.907	$446.43万	$700.48万	2.91%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
85	CAKEPancakeSwap	$2.011	$2.05	$1.82	$405.87万	$6.54亿	8.94%
221	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
321	REZRenzo	$0.004001	$0.004103	$0.003726	$48.15万	$3,722.53万	5.29%
331	PEOPLEConstitutionDAO	$0.00667	$0.00688	$0.00614	$46.42万	$3,427.66万	5.71%
453	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.44万	$335.07万	5.09%
335	AVaulta	$0.0845	$0.085	$0.0765	$45.65万	$1.41亿	6.96%
90	1000CAT1000CAT	$0.001735	$0.00186	$0.001531	$363.69万	—	9.33%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
4	SOLSolana	$96.26	$98.14	$89.86	$2.84亿	$568.74亿	5.08%