POL (ex-MATIC)

POL · 美元计价

$0.09656

5.92% ≈ ￥0.637296 ($0.01)

更新于 2026-11-05 09:40:01

24H 最高$0.09764

24H 最低$0.08939

今日开盘$0.09116

24H 成交量$552.03万

流通市值$10.21亿

24H 涨跌额($0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SKYSky	$0.06738	$0.0686	$0.06352	$104.76万	$15.80亿	4.24%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.26亿	$705.62亿	-0.04%
187	GIGGLEGiggle Fund	$30.15	$30.91	$28.29	$97.57万	$3,031.42万	3.22%
40	QNTQuant	$203.43	$210.98	$185.35	$1,519.56万	$29.65亿	6.76%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
625	GASGas	$1.166	$1.20	$1.10	$11.38万	$7,769.89万	3.37%
463	SOMISomnia	$0.1747	$0.1763	$0.1595	$26.61万	$2,736.91万	6.65%
257	KITEKite	$0.118	$0.1233	$0.1156	$64.87万	$2.88亿	0.43%
82	DOTPolkadot	$0.96	$0.996	$0.907	$447.33万	$700.48万	3.45%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
86	CAKEPancakeSwap	$2.004	$2.05	$1.82	$410.34万	$6.54亿	8.27%
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
321	REZRenzo	$0.003988	$0.004103	$0.003726	$48.25万	$3,722.53万	4.75%
328	PEOPLEConstitutionDAO	$0.00668	$0.00688	$0.00614	$46.56万	$3,427.66万	6.20%
456	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.17万	$335.07万	5.34%
337	AVaulta	$0.0845	$0.085	$0.0765	$45.28万	$1.41亿	7.23%
90	1000CAT1000CAT	$0.001721	$0.00186	$0.001531	$362.96万	—	7.97%
206	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
4	SOLSolana	$96.03	$98.14	$89.86	$2.86亿	$568.74亿	4.44%